EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,500 Value ($000) $160 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 12,915 Value ($000) $149 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 12,907 Value ($000) $177 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 13,144 Value ($000) $149 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 10,867 Value ($000) $106 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 12,833 Value ($000) $113 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 12,167 Value ($000) $109 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 14,367 Value ($000) $126 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 13,467 Value ($000) $129 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 42,244 Value ($000) $421 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 10,244 Value ($000) $91 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 10,244 Value ($000) $101 Avg Close $10.53 Range $9.41 - $11.77
Q3 2021
Shares 10,044 Value ($000) $170 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 10,544 Value ($000) $193 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 10,044 Value ($000) $162 Avg Close $19.10 Range $16.00 - $21.96
Q3 2019
Shares 10,927 Value ($000) $120 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 12,327 Value ($000) $131 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 12,527 Value ($000) $163 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 12,527 Value ($000) $190 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 12,697 Value ($000) $159 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 12,427 Value ($000) $142 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 11,607 Value ($000) $110 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 11,457 Value ($000) $113 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 10,030 Value ($000) $122 Avg Close $12.30 Range $11.00 - $14.05
Q3 2016
Shares 12,130 Value ($000) $144 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 12,130 Value ($000) $155 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 31,812 Value ($000) $414 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 27,680 Value ($000) $352 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 14,405 Value ($000) $162 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 32,162 Value ($000) $656 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 13,895 Value ($000) $350 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 13,330 Value ($000) $266 Avg Close $30.15 Range $19.85 - $38.78