EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,500 Value ($000) $23 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 1,500 Value ($000) $16 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 1,500 Value ($000) $16 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 1,500 Value ($000) $20 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 1,500 Value ($000) $23 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 1,500 Value ($000) $19 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 1,500 Value ($000) $17 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 1,500 Value ($000) $14 Avg Close $9.92 Range $9.05 - $10.95