EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 83,335 Value ($000) $913,352 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 68,255 Value ($000) $727,598 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 72,505 Value ($000) $943,290 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 73,200 Value ($000) $1,110,444 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 75,325 Value ($000) $945,329 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 76,260 Value ($000) $869,364 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 71,605 Value ($000) $680,248 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 70,920 Value ($000) $702,108 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 68,380 Value ($000) $830,817 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 61,795 Value ($000) $855,861 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 64,790 Value ($000) $774,241 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 68,485 Value ($000) $842,366 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 68,595 Value ($000) $863,611 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 68,690 Value ($000) $892,970 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 65,510 Value ($000) $873,903 Avg Close $12.58 Range $10.21 - $15.44