EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,000 Value ($000) $883 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 91,000 Value ($000) $1,002 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 91,000 Value ($000) $937 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 91,000 Value ($000) $1,050 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 91,000 Value ($000) $1,247 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 55,754 Value ($000) $631 Avg Close $9.96 Range $8.17 - $11.99
Q4 2018
Shares 700 Value ($000) $11 Avg Close $14.40 Range $12.04 - $16.95
Q2 2015
Shares 10,300 Value ($000) $213 Avg Close $24.26 Range $20.30 - $29.20