EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,922 Value ($000) $610 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 78,852 Value ($000) $868 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 47,396 Value ($000) $488 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 25,154 Value ($000) $290 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 14,123 Value ($000) $193 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 37,790 Value ($000) $427 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 74,306 Value ($000) $724 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 91,644 Value ($000) $808 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 20,914 Value ($000) $187 Avg Close $9.72 Range $8.74 - $11.02
Q1 2023
Shares 368,865 Value ($000) $3,537 Avg Close $11.39 Range $8.54 - $13.00
Q2 2021
Shares 19,638 Value ($000) $359 Avg Close $17.12 Range $16.11 - $18.62
Q4 2020
Shares 39,837 Value ($000) $721 Avg Close $16.81 Range $13.96 - $18.77
Q4 2019
Shares 113,489 Value ($000) $1,718 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 50,234 Value ($000) $551 Avg Close $10.57 Range $9.60 - $12.02
Q4 2018
Shares 212,369 Value ($000) $3,222 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 32,099 Value ($000) $403 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 105,819 Value ($000) $1,206 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 417,814 Value ($000) $3,969 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 356,003 Value ($000) $3,524 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 451,716 Value ($000) $5,488 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 452,030 Value ($000) $6,261 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 483,448 Value ($000) $5,777 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 326,365 Value ($000) $4,014 Avg Close $12.37 Range $10.08 - $13.50
Q2 2016
Shares 19,484 Value ($000) $253 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 215,698 Value ($000) $2,878 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 547,608 Value ($000) $6,916 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 721,488 Value ($000) $7,778 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 244,947 Value ($000) $5,073 Avg Close $24.26 Range $20.30 - $29.20
Q4 2014
Shares 321,102 Value ($000) $6,412 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 31,094 Value ($000) $1,117 Avg Close $34.55 Range $18.48 - $41.70