EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $1 Avg Close $10.34 Range $8.98 - $11.74
Q2 2023
Shares 171 Value ($000) $2 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 171 Value ($000) $2 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 171 Value ($000) $2 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 171 Value ($000) $2 Avg Close $9.41 Range $8.15 - $10.17
Q1 2022
Shares 66 Value ($000) $1 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 75 Value ($000) $1 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 95 Value ($000) $2 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 66 Value ($000) $1 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 66 Value ($000) $1 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 66 Value ($000) $1 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 37 Value ($000) $1 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 37 Value ($000) $1 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 37 Value ($000) $0 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 81 Value ($000) $1 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 81 Value ($000) $1 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 40 Value ($000) $0 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 120 Value ($000) $2 Avg Close $15.09 Range $12.32 - $18.47