EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 626 Value ($000) $9 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 626 Value ($000) $5 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 626 Value ($000) $9 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 5,698 Value ($000) $62 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 5,698 Value ($000) $61 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 5,698 Value ($000) $74 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 5,389 Value ($000) $82 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 790 Value ($000) $10 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 790 Value ($000) $9 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 790 Value ($000) $8 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 790 Value ($000) $8 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 790 Value ($000) $10 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 790 Value ($000) $11 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 790 Value ($000) $9 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 790 Value ($000) $10 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 790 Value ($000) $10 Avg Close $13.42 Range $12.16 - $14.61