EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,602 Value ($000) $0 Avg Close $12.53 Range $10.62 - $14.25

Q2 2022

Shares 15,868 Value ($000) $156 Avg Close $10.53 Range $9.41 - $11.77

Q4 2021

Shares 34,784 Value ($000) $493 Avg Close $14.64 Range $12.06 - $17.13

Q1 2021

Shares 39,218 Value ($000) $632 Avg Close $19.10 Range $16.00 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,602	$0	$12.53	$10.62 - $14.25
Q2 2022	15,868	$156	$10.53	$9.41 - $11.77
Q4 2021	34,784	$493	$14.64	$12.06 - $17.13
Q1 2021	39,218	$632	$19.10	$16.00 - $21.96