EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,200 Value ($000) $902 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 82,800 Value ($000) $803 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 22,500 Value ($000) $248 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 22,200 Value ($000) $229 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 20,900 Value ($000) $241 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 25,300 Value ($000) $347 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 201,200 Value ($000) $2,276 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 256,000 Value ($000) $2,493 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 390,400 Value ($000) $3,443 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 425,800 Value ($000) $3,811 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 251,200 Value ($000) $2,203 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 75,000 Value ($000) $719 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 124,200 Value ($000) $1,237 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 144,300 Value ($000) $1,287 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 188,700 Value ($000) $1,857 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 97,700 Value ($000) $1,135 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 14,700 Value ($000) $209 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 10,400 Value ($000) $176 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 15,100 Value ($000) $276 Avg Close $17.12 Range $16.11 - $18.62
Q2 2019
Shares 178,300 Value ($000) $1,901 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 228,700 Value ($000) $2,975 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 155,700 Value ($000) $2,362 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 138,800 Value ($000) $1,742 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 210,200 Value ($000) $2,396 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 275,300 Value ($000) $2,615 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 214,438 Value ($000) $2,123 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 204,100 Value ($000) $2,480 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 236,900 Value ($000) $3,281 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 45,600 Value ($000) $545 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 33,000 Value ($000) $406 Avg Close $12.37 Range $10.08 - $13.50
Q1 2016
Shares 54,200 Value ($000) $723 Avg Close $12.58 Range $10.21 - $15.44
Q4 2014
Shares 26,500 Value ($000) $529 Avg Close $30.15 Range $19.85 - $38.78