EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544 Value ($000) $6 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 5,365 Value ($000) $0 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 11,011 Value ($000) $0 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 1,093 Value ($000) $0 Avg Close $11.30 Range $9.81 - $12.65
Q1 2024
Shares 25,421 Value ($000) $0 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 39,401 Value ($000) $0 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 3,450 Value ($000) $0 Avg Close $9.72 Range $8.74 - $11.02
Q3 2022
Shares 1,396 Value ($000) $12 Avg Close $9.41 Range $8.15 - $10.17
Q4 2021
Shares 6,117 Value ($000) $86 Avg Close $14.64 Range $12.06 - $17.13
Q4 2020
Shares 2,725 Value ($000) $49 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 25,759 Value ($000) $417 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 23,795 Value ($000) $351 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 2,571 Value ($000) $21 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 169 Value ($000) $2 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 1,511 Value ($000) $16 Avg Close $10.57 Range $9.60 - $12.02
Q4 2018
Shares 3,135 Value ($000) $47 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 9,402 Value ($000) $117 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 17,034 Value ($000) $194 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 32,657 Value ($000) $310 Avg Close $9.92 Range $9.05 - $10.95
Q2 2017
Shares 1,281 Value ($000) $17 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 729 Value ($000) $8 Avg Close $12.26 Range $10.75 - $13.55
Q4 2015
Shares 11,972 Value ($000) $151 Avg Close $11.88 Range $9.58 - $13.33
Q2 2015
Shares 13,161 Value ($000) $272 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 2,815 Value ($000) $72 Avg Close $24.91 Range $19.98 - $28.09