EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,976 Value ($000) $135 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 17,753 Value ($000) $269 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 18,695 Value ($000) $205 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 22,621 Value ($000) $241 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 10,262 Value ($000) $134 Avg Close $15.09 Range $12.32 - $18.47
Q3 2015
Shares 162,097 Value ($000) $1,747 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 39,935 Value ($000) $827 Avg Close $24.26 Range $20.30 - $29.20
Q4 2014
Shares 32,090 Value ($000) $641 Avg Close $30.15 Range $19.85 - $38.78