EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,274 Value ($000) $22 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 2,755 Value ($000) $32 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 1,592 Value ($000) $23 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 1,452 Value ($000) $25 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 1,581 Value ($000) $29 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 1,664 Value ($000) $27 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 240 Value ($000) $4 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 200 Value ($000) $3 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 280 Value ($000) $4 Avg Close $12.83 Range $7.38 - $16.58