EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,559 Value ($000) $121 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 1,154 Value ($000) $11 Avg Close $10.49 Range $9.61 - $11.55
Q1 2025
Shares 7,722 Value ($000) $80 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 6,064 Value ($000) $70 Avg Close $12.61 Range $11.34 - $13.93
Q3 2023
Shares 5,344 Value ($000) $48 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 21,725 Value ($000) $191 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 17,435 Value ($000) $167 Avg Close $11.39 Range $8.54 - $13.00
Q3 2022
Shares 2,200 Value ($000) $19 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 3,300 Value ($000) $32 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 1,500 Value ($000) $17 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 2,000 Value ($000) $28 Avg Close $14.64 Range $12.06 - $17.13
Q4 2019
Shares 1,600 Value ($000) $24 Avg Close $13.97 Range $10.79 - $16.65
Q2 2019
Shares 1,200 Value ($000) $12 Avg Close $11.60 Range $10.02 - $13.46
Q1 2016
Shares 3,725 Value ($000) $49 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 3,416 Value ($000) $43 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 23,991 Value ($000) $258 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 5,634 Value ($000) $116 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 7,201 Value ($000) $184 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 15,248 Value ($000) $304 Avg Close $30.15 Range $19.85 - $38.78