EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743 Value ($000) $18 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 1,564 Value ($000) $15 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 3,862 Value ($000) $43 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 2,088 Value ($000) $22 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 822 Value ($000) $9 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 1,657 Value ($000) $23 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 5,895 Value ($000) $67 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 270 Value ($000) $3 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 10,126 Value ($000) $89 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 862 Value ($000) $8 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 5,459 Value ($000) $48 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 1,189 Value ($000) $0 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 966 Value ($000) $0 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 1,897 Value ($000) $17 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 6,452 Value ($000) $63 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 359 Value ($000) $4 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 1,073 Value ($000) $15 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 1,021 Value ($000) $17 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 590 Value ($000) $11 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 2,534 Value ($000) $41 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 2,944 Value ($000) $53 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 19,204 Value ($000) $311 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 4,631 Value ($000) $69 Avg Close $12.83 Range $7.38 - $16.58
Q4 2019
Shares 1,916 Value ($000) $29 Avg Close $13.97 Range $10.79 - $16.65
Q1 2019
Shares 13,950 Value ($000) $181 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 1,357 Value ($000) $21 Avg Close $14.40 Range $12.04 - $16.95
Q2 2018
Shares 995 Value ($000) $11 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 210 Value ($000) $2 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 2,344 Value ($000) $23 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 2,993 Value ($000) $36 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 481 Value ($000) $7 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 200 Value ($000) $2 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 842 Value ($000) $10 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 258 Value ($000) $3 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 10 Value ($000) $0 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 384 Value ($000) $5 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 659 Value ($000) $8 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 299 Value ($000) $3 Avg Close $15.64 Range $10.25 - $20.98
Q1 2015
Shares 1,292 Value ($000) $33 Avg Close $24.91 Range $19.98 - $28.09
Q3 2014
Shares 665 Value ($000) $24 Avg Close $34.55 Range $18.48 - $41.70