EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $12 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 1,000 Value ($000) $13 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 1,000 Value ($000) $13 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 1,000 Value ($000) $13 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 1,000 Value ($000) $11 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 1,000 Value ($000) $21 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 1,000 Value ($000) $26 Avg Close $24.91 Range $19.98 - $28.09