EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,321 Value ($000) $767 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 27,726 Value ($000) $269 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 21,792 Value ($000) $240 Avg Close $9.91 Range $8.29 - $11.34
Q4 2024
Shares 78 Value ($000) $1 Avg Close $12.61 Range $11.34 - $13.93
Q3 2019
Shares 17,550 Value ($000) $192 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 17,550 Value ($000) $187 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 17,610 Value ($000) $229 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 17,550 Value ($000) $266 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 17,550 Value ($000) $220 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 17,750 Value ($000) $202 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 17,750 Value ($000) $169 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 17,550 Value ($000) $174 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 17,550 Value ($000) $213 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 18,405 Value ($000) $255 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 600 Value ($000) $7 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 862 Value ($000) $11 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 1,100 Value ($000) $14 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 2,300 Value ($000) $30 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 3,300 Value ($000) $44 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 5,100 Value ($000) $64 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 2,600 Value ($000) $28 Avg Close $15.64 Range $10.25 - $20.98
Q1 2015
Shares 2,100 Value ($000) $54 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 3,050 Value ($000) $61 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 2,850 Value ($000) $102 Avg Close $34.55 Range $18.48 - $41.70