EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,095 Value ($000) $108 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 10,189 Value ($000) $118 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 10,154 Value ($000) $112 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 10,033 Value ($000) $103 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 10,148 Value ($000) $117 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 10,000 Value ($000) $137 Avg Close $12.53 Range $10.62 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,095	$108	$10.34	$8.98 - $11.74
Q3 2025	10,189	$118	$10.49	$9.61 - $11.55
Q2 2025	10,154	$112	$9.91	$8.29 - $11.34
Q1 2025	10,033	$103	$11.30	$9.81 - $12.65
Q4 2024	10,148	$117	$12.61	$11.34 - $13.93
Q3 2024	10,000	$137	$12.53	$10.62 - $14.25