EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,026 Value ($000) $197 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 24,228 Value ($000) $266 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 33,982 Value ($000) $362 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 34,352 Value ($000) $447 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 34,293 Value ($000) $520 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 31,924 Value ($000) $401 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 31,518 Value ($000) $359 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 34,179 Value ($000) $325 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 36,379 Value ($000) $360 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 11,200 Value ($000) $136 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 11,200 Value ($000) $155 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 11,200 Value ($000) $134 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 11,100 Value ($000) $137 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 11,100 Value ($000) $140 Avg Close $13.42 Range $12.16 - $14.61