EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 122 Value ($000) $1 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 122 Value ($000) $1 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 152 Value ($000) $1 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 152 Value ($000) $1 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 6,672 Value ($000) $59 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 6,672 Value ($000) $64 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 7,540 Value ($000) $0 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 29,961 Value ($000) $0 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 7,195 Value ($000) $71 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 7,195 Value ($000) $84 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 15,641 Value ($000) $222 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 16,623 Value ($000) $282 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 17,274 Value ($000) $316 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 6,756 Value ($000) $109 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 16,303 Value ($000) $295 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 13,187 Value ($000) $214 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 6,583 Value ($000) $97 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 7,290 Value ($000) $62 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 7,290 Value ($000) $110 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 9,469 Value ($000) $104 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 8,725 Value ($000) $93 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 8,725 Value ($000) $114 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 9,627 Value ($000) $146 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 11,762 Value ($000) $148 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 14,850 Value ($000) $169 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 15,369 Value ($000) $146 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 16,983 Value ($000) $168 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 18,832 Value ($000) $229 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 20,022 Value ($000) $277 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 20,022 Value ($000) $239 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 17,000 Value ($000) $209 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 17,000 Value ($000) $214 Avg Close $13.42 Range $12.16 - $14.61