EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 233,641 Value ($000) $2,266 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 206,949 Value ($000) $2,279 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 188,519 Value ($000) $1,942 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 175,555 Value ($000) $2,026 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 167,003 Value ($000) $2,288 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 158,561 Value ($000) $1,793 Avg Close $9.96 Range $8.17 - $11.99

Q1 2024

Shares 147,221 Value ($000) $1,434 Avg Close $9.00 Range $8.31 - $9.76

Q4 2023

Shares 136,196 Value ($000) $1,201 Avg Close $8.60 Range $8.11 - $9.26

Q3 2023

Shares 123,932 Value ($000) $1,109 Avg Close $9.72 Range $8.74 - $11.02

Q2 2023

Shares 64,212 Value ($000) $563 Avg Close $9.36 Range $8.35 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	233,641	$2,266	$10.49	$9.61 - $11.55
Q2 2025	206,949	$2,279	$9.91	$8.29 - $11.34
Q1 2025	188,519	$1,942	$11.30	$9.81 - $12.65
Q4 2024	175,555	$2,026	$12.61	$11.34 - $13.93
Q3 2024	167,003	$2,288	$12.53	$10.62 - $14.25
Q2 2024	158,561	$1,793	$9.96	$8.17 - $11.99
Q1 2024	147,221	$1,434	$9.00	$8.31 - $9.76
Q4 2023	136,196	$1,201	$8.60	$8.11 - $9.26
Q3 2023	123,932	$1,109	$9.72	$8.74 - $11.02
Q2 2023	64,212	$563	$9.36	$8.35 - $10.37