EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,908 Value ($000) $1,662 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 66,639 Value ($000) $646 Avg Close $10.49 Range $9.61 - $11.55
Q1 2025
Shares 21,496 Value ($000) $221 Avg Close $11.30 Range $9.81 - $12.65
Q3 2024
Shares 60,541 Value ($000) $829 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 30,398 Value ($000) $344 Avg Close $9.96 Range $8.17 - $11.99
Q4 2023
Shares 24,950 Value ($000) $220 Avg Close $8.60 Range $8.11 - $9.26
Q1 2023
Shares 186,101 Value ($000) $1,785 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 19,362 Value ($000) $193 Avg Close $10.42 Range $8.75 - $11.56
Q1 2021
Shares 15,897 Value ($000) $257 Avg Close $19.10 Range $16.00 - $21.96
Q2 2020
Shares 14,637 Value ($000) $216 Avg Close $12.83 Range $7.38 - $16.58
Q1 2016
Shares 16,408 Value ($000) $219 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 11,940 Value ($000) $151 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 19,490 Value ($000) $210 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 31,158 Value ($000) $645 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 18,847 Value ($000) $483 Avg Close $24.91 Range $19.98 - $28.09
Q3 2014
Shares 55,501 Value ($000) $1,993 Avg Close $34.55 Range $18.48 - $41.70