EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45 Value ($000) $1 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 45 Value ($000) $1 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 45 Value ($000) $1 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 45 Value ($000) $1 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 45 Value ($000) $1 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 45 Value ($000) $1 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 45 Value ($000) $1 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 45 Value ($000) $1 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 45 Value ($000) $0 Avg Close $12.72 Range $6.15 - $15.43