EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,105 Value ($000) $807 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 92,661 Value ($000) $899 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 156,913 Value ($000) $1,728 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 139,284 Value ($000) $1,435 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 85,967 Value ($000) $992 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 73,395 Value ($000) $1,006 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 104,458 Value ($000) $1,181 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 35,159 Value ($000) $342 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 492 Value ($000) $4 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 128 Value ($000) $1 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 255,034 Value ($000) $2,237 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 18,289 Value ($000) $175 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 21,013 Value ($000) $209 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 6,544 Value ($000) $59 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 1,390 Value ($000) $13 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 7,424 Value ($000) $86 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 16,558 Value ($000) $235 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 5,804 Value ($000) $99 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 8,466 Value ($000) $155 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 23,742 Value ($000) $383 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 21,940 Value ($000) $397 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 9,206 Value ($000) $149 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 9,137 Value ($000) $135 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 11,590 Value ($000) $98 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 26,315 Value ($000) $398 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 32,301 Value ($000) $354 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 47,888 Value ($000) $510 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 36,267 Value ($000) $472 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 39,661 Value ($000) $601 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 40,041 Value ($000) $502 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 61,636 Value ($000) $703 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 57,852 Value ($000) $549 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 31,517 Value ($000) $312 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 50,063 Value ($000) $608 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 37,147 Value ($000) $515 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 34,560 Value ($000) $413 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 39,216 Value ($000) $482 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 3,385 Value ($000) $43 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 10,594 Value ($000) $138 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 11,595 Value ($000) $155 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 33,399 Value ($000) $421 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 43,281 Value ($000) $466 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 36,591 Value ($000) $758 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 106,289 Value ($000) $2,722 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 13,329 Value ($000) $267 Avg Close $30.15 Range $19.85 - $38.78