EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,838 Value ($000) $253 Avg Close $9.36 Range $8.35 - $10.37

Q1 2022

Shares 10,825 Value ($000) $126 Avg Close $12.89 Range $10.65 - $14.79

Q3 2021

Shares 44,010 Value ($000) $744 Avg Close $18.06 Range $16.81 - $19.25

Q2 2021

Shares 62,917 Value ($000) $1,151 Avg Close $17.12 Range $16.11 - $18.62

Q1 2021

Shares 60,666 Value ($000) $978 Avg Close $19.10 Range $16.00 - $21.96

Q4 2020

Shares 46,114 Value ($000) $835 Avg Close $16.81 Range $13.96 - $18.77

Q3 2020

Shares 87,804 Value ($000) $1,422 Avg Close $16.48 Range $14.06 - $19.90

Q2 2020

Shares 248,328 Value ($000) $3,665 Avg Close $12.83 Range $7.38 - $16.58

Q3 2019

Shares 21,240 Value ($000) $233 Avg Close $10.57 Range $9.60 - $12.02

Q4 2018

Shares 283,652 Value ($000) $4,303 Avg Close $14.40 Range $12.04 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,838	$253	$9.36	$8.35 - $10.37
Q1 2022	10,825	$126	$12.89	$10.65 - $14.79
Q3 2021	44,010	$744	$18.06	$16.81 - $19.25
Q2 2021	62,917	$1,151	$17.12	$16.11 - $18.62
Q1 2021	60,666	$978	$19.10	$16.00 - $21.96
Q4 2020	46,114	$835	$16.81	$13.96 - $18.77
Q3 2020	87,804	$1,422	$16.48	$14.06 - $19.90
Q2 2020	248,328	$3,665	$12.83	$7.38 - $16.58
Q3 2019	21,240	$233	$10.57	$9.60 - $12.02
Q4 2018	283,652	$4,303	$14.40	$12.04 - $16.95