EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,208 Value ($000) $3,444 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 1,171,235 Value ($000) $11,361 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 1,242,563 Value ($000) $13,681 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 1,344,351 Value ($000) $13,847 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 1,406,454 Value ($000) $16,230 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 1,372,055 Value ($000) $18,797 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 1,414,401 Value ($000) $15,997 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 1,416,754 Value ($000) $13,799 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 1,417,014 Value ($000) $12,498 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 1,445,423 Value ($000) $12,937 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 1,557,956 Value ($000) $13,663 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 1,528,921 Value ($000) $14,662 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 1,519,688 Value ($000) $15,136 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 1,581,718 Value ($000) $14,109 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 1,619,441 Value ($000) $15,935 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 1,660,607 Value ($000) $19,296 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 1,538,855 Value ($000) $21,836 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 1,665,961 Value ($000) $28,155 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 3,325 Value ($000) $61 Avg Close $17.12 Range $16.11 - $18.62