EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,035 Value ($000) $107 Avg Close $11.60 Range $10.02 - $13.46
Q4 2017
Shares 10,595 Value ($000) $105 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 10,727 Value ($000) $130 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 10,727 Value ($000) $149 Avg Close $13.32 Range $11.50 - $14.85
Q4 2016
Shares 12,890 Value ($000) $159 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 13,021 Value ($000) $164 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 13,556 Value ($000) $177 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 13,358 Value ($000) $178 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 11,892 Value ($000) $150 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 13,012 Value ($000) $140 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 13,254 Value ($000) $274 Avg Close $24.26 Range $20.30 - $29.20