EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $1 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 1,762 Value ($000) $17 Avg Close $10.49 Range $9.61 - $11.55
Q1 2025
Shares 1,610 Value ($000) $17 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 287 Value ($000) $3 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 287 Value ($000) $4 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 287 Value ($000) $3 Avg Close $9.96 Range $8.17 - $11.99
Q3 2023
Shares 1,634 Value ($000) $15 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 4,602 Value ($000) $40 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 4,214 Value ($000) $40 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 4,680 Value ($000) $47 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 2,446 Value ($000) $22 Avg Close $9.41 Range $8.15 - $10.17
Q3 2021
Shares 71 Value ($000) $1 Avg Close $18.06 Range $16.81 - $19.25
Q4 2019
Shares 1,725 Value ($000) $26 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 1,725 Value ($000) $18 Avg Close $10.57 Range $9.60 - $12.02