EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316 Value ($000) $35 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 2,749 Value ($000) $27 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 28,911 Value ($000) $318 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 62,943 Value ($000) $648 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 148,621 Value ($000) $1,715 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 168,992 Value ($000) $2,315 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 100,999 Value ($000) $1,142 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 102,257 Value ($000) $996 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 11,397 Value ($000) $101 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 101,565 Value ($000) $909 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 23,973 Value ($000) $210 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 19,449 Value ($000) $187 Avg Close $11.39 Range $8.54 - $13.00
Q4 2020
Shares 431,816 Value ($000) $7,813 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 387,408 Value ($000) $6,274 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 391,223 Value ($000) $5,772 Avg Close $12.83 Range $7.38 - $16.58
Q4 2018
Shares 12,413 Value ($000) $187 Avg Close $14.40 Range $12.04 - $16.95