EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,035 Value ($000) $136 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 12,584 Value ($000) $122 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 14,861 Value ($000) $164 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 15,195 Value ($000) $157 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 14,571 Value ($000) $168 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 13,963 Value ($000) $191 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 14,643 Value ($000) $166 Avg Close $9.96 Range $8.17 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,035	$136	$10.34	$8.98 - $11.74
Q3 2025	12,584	$122	$10.49	$9.61 - $11.55
Q2 2025	14,861	$164	$9.91	$8.29 - $11.34
Q1 2025	15,195	$157	$11.30	$9.81 - $12.65
Q4 2024	14,571	$168	$12.61	$11.34 - $13.93
Q3 2024	13,963	$191	$12.53	$10.62 - $14.25
Q2 2024	14,643	$166	$9.96	$8.17 - $11.99