EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,200 Value ($000) $148 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 8,200 Value ($000) $133 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 8,200 Value ($000) $121 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 8,200 Value ($000) $69 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 8,200 Value ($000) $124 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 8,200 Value ($000) $90 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 8,200 Value ($000) $87 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 8,200 Value ($000) $107 Avg Close $15.09 Range $12.32 - $18.47