EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $6 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 607 Value ($000) $6 Avg Close $10.49 Range $9.61 - $11.55
Q4 2022
Shares 691 Value ($000) $0 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 637 Value ($000) $5 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 607 Value ($000) $5 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 607 Value ($000) $7 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 607 Value ($000) $8 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 817 Value ($000) $13 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 817 Value ($000) $14 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 817 Value ($000) $13 Avg Close $19.10 Range $16.00 - $21.96