EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 600 Value ($000) $5 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 600 Value ($000) $5 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 600 Value ($000) $7 Avg Close $12.30 Range $11.00 - $14.05
Q1 2017
Shares 600 Value ($000) $7 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 300 Value ($000) $3 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 300 Value ($000) $3 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 300 Value ($000) $3 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 300 Value ($000) $4 Avg Close $12.58 Range $10.21 - $15.44