EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,111 Value ($000) $188 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 9,811 Value ($000) $101 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 47,417 Value ($000) $547 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 47,015 Value ($000) $644 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 44,415 Value ($000) $502 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 26,935 Value ($000) $262 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 35,329 Value ($000) $312 Avg Close $8.60 Range $8.11 - $9.26
Q2 2023
Shares 2,984 Value ($000) $26 Avg Close $9.36 Range $8.35 - $10.37
Q2 2022
Shares 1,812 Value ($000) $18 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 2,054 Value ($000) $24 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 1,856 Value ($000) $26 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 476 Value ($000) $8 Avg Close $18.06 Range $16.81 - $19.25