EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,711 Value ($000) $112 Avg Close $10.34 Range $8.98 - $11.74

Q4 2024

Shares 20,734 Value ($000) $239 Avg Close $12.61 Range $11.34 - $13.93

Q2 2023

Shares 23,742 Value ($000) $208 Avg Close $9.36 Range $8.35 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,711	$112	$10.34	$8.98 - $11.74
Q4 2024	20,734	$239	$12.61	$11.34 - $13.93
Q2 2023	23,742	$208	$9.36	$8.35 - $10.37