EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,458 Value ($000) $139 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 13,362 Value ($000) $154 Avg Close $12.61 Range $11.34 - $13.93
Q2 2024
Shares 36,175 Value ($000) $409 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 25,600 Value ($000) $249 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 26,059 Value ($000) $230 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 19,900 Value ($000) $178 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 53,200 Value ($000) $467 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 28,300 Value ($000) $271 Avg Close $11.39 Range $8.54 - $13.00
Q2 2022
Shares 10,676 Value ($000) $105 Avg Close $10.53 Range $9.41 - $11.77
Q1 2021
Shares 10,200 Value ($000) $164 Avg Close $19.10 Range $16.00 - $21.96