EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,331 Value ($000) $91 Avg Close $9.36 Range $8.35 - $10.37

Q1 2023

Shares 11,036 Value ($000) $106 Avg Close $11.39 Range $8.54 - $13.00

Q4 2022

Shares 12,601 Value ($000) $126 Avg Close $10.42 Range $8.75 - $11.56

Q3 2022

Shares 16,121 Value ($000) $144 Avg Close $9.41 Range $8.15 - $10.17

Q2 2022

Shares 16,309 Value ($000) $160 Avg Close $10.53 Range $9.41 - $11.77

Q1 2022

Shares 17,899 Value ($000) $208 Avg Close $12.89 Range $10.65 - $14.79

Q4 2021

Shares 17,899 Value ($000) $254 Avg Close $14.64 Range $12.06 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,331	$91	$9.36	$8.35 - $10.37
Q1 2023	11,036	$106	$11.39	$8.54 - $13.00
Q4 2022	12,601	$126	$10.42	$8.75 - $11.56
Q3 2022	16,121	$144	$9.41	$8.15 - $10.17
Q2 2022	16,309	$160	$10.53	$9.41 - $11.77
Q1 2022	17,899	$208	$12.89	$10.65 - $14.79
Q4 2021	17,899	$254	$14.64	$12.06 - $17.13