EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,766 Value ($000) $562 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 53,759 Value ($000) $521 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 64,145 Value ($000) $706 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 35,217 Value ($000) $363 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 27,798 Value ($000) $321 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 161 Value ($000) $2 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 19,199 Value ($000) $217 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 52,150 Value ($000) $508 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 77,674 Value ($000) $685 Avg Close $8.60 Range $8.11 - $9.26