EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Fund 1 Investments, LLC's Holding History (CIK: 0001959730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,140 Value ($000) $7,794 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 253,956 Value ($000) $2,463 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 189,444 Value ($000) $2,086 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 766,705 Value ($000) $4,474 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 1,455,102 Value ($000) $16,792 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 2,079,980 Value ($000) $28,496 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 2,056,340 Value ($000) $23,257 Avg Close $9.96 Range $8.17 - $11.99

Q1 2024

Shares 1,116,736 Value ($000) $10,877 Avg Close $9.00 Range $8.31 - $9.76

Q4 2023

Shares 878,238 Value ($000) $7,746 Avg Close $8.60 Range $8.11 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,140	$7,794	$10.34	$8.98 - $11.74
Q3 2025	253,956	$2,463	$10.49	$9.61 - $11.55
Q2 2025	189,444	$2,086	$9.91	$8.29 - $11.34
Q1 2025	766,705	$4,474	$11.30	$9.81 - $12.65
Q4 2024	1,455,102	$16,792	$12.61	$11.34 - $13.93
Q3 2024	2,079,980	$28,496	$12.53	$10.62 - $14.25
Q2 2024	2,056,340	$23,257	$9.96	$8.17 - $11.99
Q1 2024	1,116,736	$10,877	$9.00	$8.31 - $9.76
Q4 2023	878,238	$7,746	$8.60	$8.11 - $9.26