EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303 Value ($000) $3 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 303 Value ($000) $3 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 103 Value ($000) $1 Avg Close $9.91 Range $8.29 - $11.34

Q4 2023

Shares 6 Value ($000) $0 Avg Close $8.60 Range $8.11 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303	$3	$10.34	$8.98 - $11.74
Q3 2025	303	$3	$10.49	$9.61 - $11.55
Q2 2025	103	$1	$9.91	$8.29 - $11.34
Q4 2023	6	$0	$8.60	$8.11 - $9.26