EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200,016 Value ($000) $23,012 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 2,331,737 Value ($000) $22,618 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 2,293,712 Value ($000) $25,254 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 2,396,419 Value ($000) $24,683 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 2,340,175 Value ($000) $27,006 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 2,363,800 Value ($000) $32,384 Avg Close $12.53 Range $10.62 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200,016	$23,012	$10.34	$8.98 - $11.74
Q3 2025	2,331,737	$22,618	$10.49	$9.61 - $11.55
Q2 2025	2,293,712	$25,254	$9.91	$8.29 - $11.34
Q1 2025	2,396,419	$24,683	$11.30	$9.81 - $12.65
Q4 2024	2,340,175	$27,006	$12.61	$11.34 - $13.93
Q3 2024	2,363,800	$32,384	$12.53	$10.62 - $14.25