EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,368 Value ($000) $263 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 19,964 Value ($000) $218 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 21,181 Value ($000) $226 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 1,500 Value ($000) $20 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 1,500 Value ($000) $23 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 2,500 Value ($000) $31 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 2,500 Value ($000) $29 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 2,750 Value ($000) $26 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 2,750 Value ($000) $27 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 2,750 Value ($000) $33 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 3,500 Value ($000) $48 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 3,500 Value ($000) $42 Avg Close $12.26 Range $10.75 - $13.55