E M C CORP MASS

CUSIP: 268648102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,594,451 Value ($000) $97,661 Avg Close — Range —
Q1 2016
Shares 8,019,836 Value ($000) $213,729 Avg Close — Range —
Q4 2015
Shares 14,793,212 Value ($000) $379,890 Avg Close — Range —
Q3 2015
Shares 12,300,732 Value ($000) $297,186 Avg Close — Range —
Q2 2015
Shares 4,902,102 Value ($000) $129,366 Avg Close — Range —
Q1 2015
Shares 5,711,459 Value ($000) $145,985 Avg Close — Range —
Q4 2014
Shares 4,709,141 Value ($000) $140,050 Avg Close — Range —
Q3 2014
Shares 4,976,371 Value ($000) $145,609 Avg Close — Range —
Q2 2014
Shares 3,369,211 Value ($000) $88,745 Avg Close — Range —
Q1 2014
Shares 3,721,931 Value ($000) $102,018 Avg Close — Range —
Q4 2013
Shares 3,788,911 Value ($000) $95,291 Avg Close — Range —
Q3 2013
Shares 4,081,241 Value ($000) $104,317 Avg Close — Range —
Q2 2013
Shares 4,224,483 Value ($000) $99,782 Avg Close — Range —