E M C CORP MASS

CUSIP: 268648102 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 299,937 Value ($000) $8,149 Avg Close — Range —
Q1 2016
Shares 298,130 Value ($000) $7,945 Avg Close — Range —
Q4 2015
Shares 294,440 Value ($000) $7,561 Avg Close — Range —
Q3 2015
Shares 292,044 Value ($000) $7,056 Avg Close — Range —
Q2 2015
Shares 278,459 Value ($000) $7,349 Avg Close — Range —
Q1 2015
Shares 277,048 Value ($000) $7,081 Avg Close — Range —
Q4 2014
Shares 273,223 Value ($000) $8,126 Avg Close — Range —
Q3 2014
Shares 276,646 Value ($000) $8,095 Avg Close — Range —
Q2 2014
Shares 276,006 Value ($000) $7,270 Avg Close — Range —
Q1 2014
Shares 277,830 Value ($000) $7,615 Avg Close — Range —
Q4 2013
Shares 251,792 Value ($000) $6,333 Avg Close — Range —
Q3 2013
Shares 233,880 Value ($000) $5,978 Avg Close — Range —
Q2 2013
Shares 221,136 Value ($000) $5,223 Avg Close — Range —