E M C CORP MASS

CUSIP: 268648102 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 524,759 Value ($000) $14,258 Avg Close — Range —
Q1 2016
Shares 524,759 Value ($000) $13,985 Avg Close — Range —
Q4 2015
Shares 524,259 Value ($000) $13,463 Avg Close — Range —
Q3 2015
Shares 521,789 Value ($000) $12,606 Avg Close — Range —
Q2 2015
Shares 521,789 Value ($000) $13,770 Avg Close — Range —
Q1 2015
Shares 13,594 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 517,285 Value ($000) $15,384 Avg Close — Range —
Q3 2014
Shares 509,900 Value ($000) $14,920 Avg Close — Range —
Q2 2014
Shares 509,900 Value ($000) $13,431 Avg Close — Range —
Q1 2014
Shares 401,600 Value ($000) $11,008 Avg Close — Range —
Q4 2013
Shares 401,200 Value ($000) $10,090 Avg Close — Range —
Q3 2013
Shares 401,200 Value ($000) $10,255 Avg Close — Range —
Q2 2013
Shares 401,200 Value ($000) $9,476 Avg Close — Range —