E M C CORP MASS

CUSIP: 268648102 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 37,568 Value ($000) $1,021 Avg Close — Range —
Q1 2016
Shares 38,456 Value ($000) $1,025 Avg Close — Range —
Q4 2015
Shares 39,471 Value ($000) $1,014 Avg Close — Range —
Q3 2015
Shares 44,173 Value ($000) $1,067 Avg Close — Range —
Q2 2015
Shares 45,376 Value ($000) $1,197 Avg Close — Range —
Q1 2015
Shares 52,518 Value ($000) $1,342 Avg Close — Range —
Q4 2014
Shares 64,949 Value ($000) $1,931 Avg Close — Range —
Q3 2014
Shares 65,966 Value ($000) $1,930 Avg Close — Range —
Q2 2014
Shares 67,461 Value ($000) $1,777 Avg Close — Range —
Q1 2014
Shares 68,720 Value ($000) $1,884 Avg Close — Range —
Q4 2013
Shares 71,684 Value ($000) $1,802 Avg Close — Range —
Q3 2013
Shares 78,554 Value ($000) $2,008 Avg Close — Range —
Q2 2013
Shares 79,273 Value ($000) $1,872 Avg Close — Range —