E M C CORP MASS

CUSIP: 268648102 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,999 Value ($000) $190 Avg Close — Range —
Q1 2016
Shares 42,567 Value ($000) $1,134 Avg Close — Range —
Q4 2015
Shares 43,117 Value ($000) $1,107 Avg Close — Range —
Q3 2015
Shares 43,117 Value ($000) $1,041 Avg Close — Range —
Q2 2015
Shares 44,672 Value ($000) $1,178 Avg Close — Range —
Q1 2015
Shares 44,362 Value ($000) $1,133 Avg Close — Range —
Q4 2014
Shares 44,362 Value ($000) $1,319 Avg Close — Range —
Q3 2014
Shares 44,479 Value ($000) $1,301 Avg Close — Range —
Q2 2014
Shares 44,639 Value ($000) $1,176 Avg Close — Range —
Q1 2014
Shares 44,839 Value ($000) $1,229 Avg Close — Range —
Q4 2013
Shares 41,729 Value ($000) $1,049 Avg Close — Range —
Q3 2013
Shares 45,374 Value ($000) $1,160 Avg Close — Range —
Q2 2013
Shares 44,599 Value ($000) $1,053 Avg Close — Range —