E M C CORP MASS

CUSIP: 268648102 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 180,273 Value ($000) $4,898 Avg Close — Range —
Q1 2016
Shares 182,278 Value ($000) $4,858 Avg Close — Range —
Q4 2015
Shares 182,193 Value ($000) $4,679 Avg Close — Range —
Q3 2015
Shares 185,743 Value ($000) $4,488 Avg Close — Range —
Q2 2015
Shares 180,002 Value ($000) $4,750 Avg Close — Range —
Q1 2015
Shares 180,398 Value ($000) $4,611 Avg Close — Range —
Q4 2014
Shares 178,185 Value ($000) $5,299 Avg Close — Range —
Q3 2014
Shares 180,515 Value ($000) $5,282 Avg Close — Range —
Q2 2014
Shares 191,312 Value ($000) $5,039 Avg Close — Range —
Q1 2014
Shares 194,446 Value ($000) $5,330 Avg Close — Range —
Q4 2013
Shares 215,031 Value ($000) $5,408 Avg Close — Range —
Q3 2013
Shares 219,359 Value ($000) $5,607 Avg Close — Range —
Q2 2013
Shares 268,655 Value ($000) $6,346 Avg Close — Range —