E M C CORP MASS

CUSIP: 268648102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 876 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 876 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $24 Avg Close — Range —