E M C CORP MASS

CUSIP: 268648102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 174,687 Value ($000) $4,746 Avg Close — Range —
Q1 2016
Shares 183,687 Value ($000) $4,895 Avg Close — Range —
Q4 2015
Shares 183,341 Value ($000) $4,708 Avg Close — Range —
Q3 2015
Shares 318,341 Value ($000) $7,691 Avg Close — Range —
Q2 2015
Shares 318,341 Value ($000) $8,401 Avg Close — Range —
Q1 2015
Shares 319,141 Value ($000) $8,157 Avg Close — Range —
Q4 2014
Shares 304,899 Value ($000) $9,068 Avg Close — Range —
Q3 2014
Shares 308,059 Value ($000) $9,014 Avg Close — Range —
Q2 2014
Shares 308,235 Value ($000) $8,119 Avg Close — Range —
Q1 2014
Shares 51,310 Value ($000) $1,406 Avg Close — Range —
Q4 2013
Shares 51,980 Value ($000) $1,307 Avg Close — Range —
Q3 2013
Shares 52,058 Value ($000) $1,331 Avg Close — Range —
Q2 2013
Shares 53,860 Value ($000) $1,272 Avg Close — Range —