E M C CORP MASS

CUSIP: 268648102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 120,160 Value ($000) $3,265 Avg Close — Range —
Q1 2016
Shares 134,575 Value ($000) $3,586 Avg Close — Range —
Q4 2015
Shares 152,533 Value ($000) $3,917 Avg Close — Range —
Q3 2015
Shares 211,545 Value ($000) $5,111 Avg Close — Range —
Q2 2015
Shares 240,105 Value ($000) $6,337 Avg Close — Range —
Q1 2015
Shares 228,173 Value ($000) $5,833 Avg Close — Range —
Q4 2014
Shares 213,604 Value ($000) $6,353 Avg Close — Range —
Q3 2014
Shares 209,425 Value ($000) $6,127 Avg Close — Range —
Q2 2014
Shares 198,150 Value ($000) $5,219 Avg Close — Range —
Q1 2014
Shares 184,393 Value ($000) $5,054 Avg Close — Range —
Q4 2013
Shares 167,246 Value ($000) $4,206 Avg Close — Range —
Q3 2013
Shares 167,952 Value ($000) $4,292 Avg Close — Range —
Q2 2013
Shares 140,139 Value ($000) $3,310 Avg Close — Range —